AMDB
AMDB · 美元计价
$520.65
1.50%
≈ ￥3436.29
($7.69)
更新于 2026-11-11 08:20:02
24H 最高$539.24
24H 最低$494.19
今日开盘$512.96
24H 成交量$308.60万
流通市值—
24H 涨跌额($7.69)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 659 |
LQTYLiquity
|
$0.1696 | $0.1725 | $0.1655 | $7.32万 | $1,643.24万 | 0.06% |
| 102 |
HUMAHuma Finance
|
$0.00904 | $0.01055 | $0.00892 | $240.13万 | $1,592.74万 | -10.85% |
| 507 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $21.33万 | $278.03万 | -0.30% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,734.71万 | $1.77亿 | 0.01% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.0585 | $0.062 | $0.055 | $440.07万 | $5,780.20万 | 2.87% |
| 141 |
METMeteora
|
$0.3003 | $0.3224 | $0.2932 | $148.83万 | $1.43亿 | -6.24% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.46 | $59.69 | $51.01 | $3,157.35万 | $6,451.91万 | 0.53% |
| 498 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.26万 | $1,311.89万 | 0.00% |
| 640 |
CRWDBCRWDB
|
$227.39 | $230.49 | $217.80 | $9.29万 | — | -0.89% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.54 | $381.69 | $370.78 | $352.41万 | $2,521.17万 | 0.72% |
| 638 |
TKOTokocrypto
|
$0.0426 | $0.0442 | $0.0419 | $9.34万 | $317.25万 | -3.62% |
| 248 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $69.80万 | $7,842.79万 | -6.12% |
| 531 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $19.69万 | $520.46万 | -0.75% |
| 198 |
AVAAVA
|
$0.2464 | $0.2631 | $0.2435 | $89.57万 | $1,358.99万 | -0.81% |
| 177 |
EIGENEigenlayer
|
$0.1619 | $0.1641 | $0.1548 | $107.13万 | $3,838.62万 | 1.76% |
| 422 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $30.39万 | $1.35亿 | -0.70% |
| 224 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $79.58万 | $3,804.11万 | -4.61% |
| 154 |
MUBARAKMubarak
|
$0.03699 | $0.03934 | $0.03609 | $127.41万 | $3,639.73万 | -4.37% |
相关站点
共 40 个
以太坊 _比特币
USD.AI _以太坊ETH价格
币安币 _数字货币市值
BFUSD _加密货币行情
Hedera _比特币
Initia _数字货币市值
Caldera _比特币行情
USD1 _BTC行情
LayerZero _币种排行
NBISB _比特币
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格
Plasma _BTC行情
Aptos _比特币
Artificial _比特币行情
BFUSD _BTC行情
瑞波币 _加密货币行情
Official _数字货币市值
Aptos _BTC行情
币安币 _比特币
PAX Gold _比特币行情
Official _BTC行情
比特币
达世币 _比特币行情
波场 _比特币行情
United Stables _比特币
Hyperliquid _BTC行情
Aerodrome _以太坊ETH价格
USD.AI _加密货币行情
Injective _以太坊ETH价格
Prometeus _币种排行
Avalanche _数字货币市值
Prometeus _币种排行
Act I : The _币种排行
Caldera _BTC行情
USD.AI _加密货币行情
Quant _比特币行情
Solana _以太坊ETH价格
USD1 _比特币行情
Solana _币种排行