Cartesi
CTSI · 美元计价
$0.02395
-2.13%
≈ ￥0.15807
(-$0.00)
更新于 2026-11-12 13:45:05
24H 最高$0.02489
24H 最低$0.02378
今日开盘$0.02447
24H 成交量$8.74万
流通市值$2,154.39万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 639 |
LQTYLiquity
|
$0.1619 | $0.1696 | $0.1605 | $8.16万 | $1,668.86万 | -3.75% |
| 87 |
HUMAHuma Finance
|
$0.00747 | $0.009 | $0.00742 | $278.74万 | $1,464.95万 | -16.54% |
| 632 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.325 | $8.44万 | $284.26万 | -1.52% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,573.18万 | $1.77亿 | 0.00% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05869 | $0.05991 | $0.055 | $408.33万 | $5,924.34万 | 0.70% |
| 167 |
METMeteora
|
$0.2931 | $0.3044 | $0.2897 | $99.32万 | $1.45亿 | -3.08% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.35 | $69.71 | $59.84 | $7,077.22万 | $6,451.91万 | -3.04% |
| 475 |
BICOBiconomy
|
$0.01315 | $0.01379 | $0.01305 | $20.73万 | $1,363.96万 | -1.65% |
| 666 |
CRWDBCRWDB
|
$226.55 | $239.04 | $226.10 | $5.15万 | — | -2.07% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.17 | $395.72 | $384.47 | $350.83万 | $2,521.17万 | -0.08% |
| 587 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $11.93万 | $320.66万 | 0.24% |
| 307 |
ORCAOrca
|
$1.236 | $1.29 | $1.23 | $46.07万 | $7,700.19万 | -2.37% |
| 513 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $17.17万 | $538.81万 | -1.52% |
| 221 |
AVAAVA
|
$0.2368 | $0.2484 | $0.2295 | $73.01万 | $1,351.88万 | -3.90% |
| 180 |
EIGENEigenlayer
|
$0.1575 | $0.1642 | $0.1552 | $91.33万 | $3,987.52万 | -2.05% |
| 418 |
MANADecentraland
|
$0.0694 | $0.0718 | $0.0689 | $27.44万 | $1.39亿 | -1.84% |
| 234 |
REDRedStone
|
$0.1324 | $0.1433 | $0.1322 | $67.33万 | $3,899.58万 | -2.36% |
| 169 |
MUBARAKMubarak
|
$0.03522 | $0.0378 | $0.03514 | $97.50万 | $3,726.34万 | -3.80% |