Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 04:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$157.12万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 564 |
LQTYLiquity
|
$0.1723 | $0.1755 | $0.1634 | $19.10万 | $1,702.54万 | 0.64% |
| 113 |
HUMAHuma Finance
|
$0.0104 | $0.01131 | $0.01027 | $239.98万 | $1,813.05万 | -6.48% |
| 512 |
LAZIOLazio Fan Token
|
$0.326 | $0.343 | $0.299 | $23.68万 | $279.87万 | -3.55% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,002.54万 | $1.77亿 | -0.02% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05693 | $0.06041 | $0.05351 | $409.87万 | $5,734.09万 | 1.66% |
| 94 |
METMeteora
|
$0.3277 | $0.3428 | $0.2951 | $344.22万 | $1.61亿 | 6.22% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.01 | $57.22 | $41.32 | $4,606.01万 | $6,451.91万 | 24.34% |
| 409 |
BICOBiconomy
|
$0.01361 | $0.01402 | $0.01295 | $36.32万 | $1,374.10万 | -0.66% |
| 690 |
CRWDBCRWDB
|
$229.4 | $231.23 | $215.79 | $1.99万 | — | 4.77% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.29 | $381.74 | $352.98 | $593.76万 | $2,521.17万 | 6.31% |
| 642 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.72万 | $331.51万 | 0.91% |
| 288 |
ORCAOrca
|
$1.386 | $1.40 | $1.31 | $57.48万 | $8,256.23万 | 1.99% |
| 479 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0259 | $27.73万 | $550.75万 | -2.17% |
| 223 |
AVAAVA
|
$0.2517 | $0.2574 | $0.2366 | $80.57万 | $1,393.11万 | 2.28% |
| 137 |
EIGENEigenlayer
|
$0.1617 | $0.1653 | $0.1523 | $167.88万 | $3,944.78万 | -0.19% |
| 371 |
MANADecentraland
|
$0.0722 | $0.0737 | $0.0681 | $41.97万 | $1.40亿 | 1.12% |
| 153 |
REDRedStone
|
$0.1453 | $0.1585 | $0.1453 | $144.46万 | $4,129.84万 | -4.28% |
| 144 |
MUBARAKMubarak
|
$0.03938 | $0.04055 | $0.03688 | $153.77万 | $3,977.05万 | -1.20% |
相关站点
共 40 个
TQQQB _数字货币市值
PAX Gold _数字货币市值
Quant _比特币行情
以太坊 _比特币
Gains Network _以太坊ETH价格
Celestia _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币
SOXSB _BTC行情
KORUB _比特币行情
Chainlink _比特币
SNXXB _以太坊ETH价格
Ether.fi _币种排行
比特现金 _比特币行情
Avalanche _以太坊ETH价格
First Digital _币种排行
Bubblemaps _比特币行情
KORUB _以太坊ETH价格
Render _加密货币行情
NEXPACE _加密货币行情
艾达币 _数字货币市值
StraitsX USD _币种排行
NEXPACE _币种排行
牛来 _比特币行情
比特币 _比特币行情
LayerZero _BTC行情
Pyth Network _加密货币行情
USDC _比特币行情
Tether Gold _比特币
Uniswap _以太坊ETH价格
USD1 _BTC行情
Avalanche _加密货币行情
Gains Network _比特币行情
Uniswap _数字货币市值
Avalanche _币种排行
Injective _比特币行情
Celestia _币种排行
Gains Network _比特币
Meteora _加密货币行情
StraitsX USD _数字货币市值