GMT
GMT · 美元计价
$0.00608
2.70%
≈ ￥0.040128
($0.00)
更新于 2026-11-10 04:35:01
24H 最高$0.00619
24H 最低$0.00559
今日开盘$0.00592
24H 成交量$31.37万
流通市值$1,907.94万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 565 |
LQTYLiquity
|
$0.1719 | $0.1755 | $0.1634 | $19.07万 | $1,702.54万 | 0.35% |
| 114 |
HUMAHuma Finance
|
$0.01031 | $0.0113 | $0.01027 | $238.46万 | $1,813.05万 | -8.68% |
| 513 |
LAZIOLazio Fan Token
|
$0.326 | $0.343 | $0.299 | $23.61万 | $279.87万 | -4.12% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,002.55万 | $1.77亿 | -0.02% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0567 | $0.06041 | $0.05351 | $410.39万 | $5,734.09万 | 0.87% |
| 94 |
METMeteora
|
$0.3272 | $0.3428 | $0.2951 | $344.44万 | $1.61亿 | 5.86% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.22 | $57.50 | $41.32 | $4,612.90万 | $6,451.91万 | 25.40% |
| 407 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.32万 | $1,374.10万 | -0.88% |
| 690 |
CRWDBCRWDB
|
$229.15 | $231.23 | $215.79 | $2.00万 | — | 4.68% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.49 | $381.94 | $352.98 | $594.15万 | $2,521.17万 | 6.42% |
| 641 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.76万 | $331.51万 | 0.68% |
| 286 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $57.86万 | $8,256.23万 | 2.06% |
| 503 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0259 | $25.62万 | $550.75万 | -1.46% |
| 227 |
AVAAVA
|
$0.2519 | $0.2574 | $0.2366 | $78.17万 | $1,393.11万 | 2.36% |
| 137 |
EIGENEigenlayer
|
$0.1612 | $0.1653 | $0.1523 | $167.91万 | $3,944.78万 | -0.56% |
| 372 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.96万 | $1.40亿 | 0.28% |
| 152 |
REDRedStone
|
$0.1445 | $0.1585 | $0.1442 | $146.25万 | $4,129.84万 | -5.06% |
| 144 |
MUBARAKMubarak
|
$0.03924 | $0.04055 | $0.03688 | $153.74万 | $3,977.05万 | -1.53% |
相关站点
共 40 个
Hedera _BTC行情
Zama _比特币
恒星币 _比特币行情
Avalanche _比特币行情
PancakeSwap _加密货币行情
USD1 _BTC行情
SOXSB _比特币行情
Starknet _BTC行情
Quant _币种排行
BMNRB _比特币行情
Near Protocol _比特币
Ethena _加密货币行情
USDC _以太坊ETH价格
USDC _比特币
Meteora _BTC行情
Injective _以太坊ETH价格
以太坊 _BTC行情
Chainlink _数字货币市值
LayerZero _比特币
Filecoin _比特币行情
Render _币种排行
OFFICIAL TRUMP _数字货币市值
COINB _比特币
Zilliqa _以太坊ETH价格
比特币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Near Protocol _加密货币行情
比特币 _币种排行
狗币 _加密货币行情
Render _加密货币行情
Artificial _以太坊ETH价格
Prometeus _加密货币行情
达世币 _BTC行情
PancakeSwap _比特币
莱特币 _比特币
SOXSB _币种排行
Plasma _比特币行情
DRAMB _比特币
Aave _币种排行
Aptos _比特币行情