INTWB
INTWB · 美元计价
$6.01
12.76%
≈ ￥39.666
($0.68)
更新于 2026-11-10 04:30:01
24H 最高$6.03
24H 最低$4.94
今日开盘$5.33
24H 成交量$199.55万
流通市值—
24H 涨跌额($0.68)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 564 |
LQTYLiquity
|
$0.1721 | $0.1755 | $0.1634 | $19.08万 | $1,702.54万 | 0.29% |
| 114 |
HUMAHuma Finance
|
$0.01038 | $0.01131 | $0.01027 | $238.91万 | $1,813.05万 | -7.40% |
| 512 |
LAZIOLazio Fan Token
|
$0.326 | $0.343 | $0.299 | $23.68万 | $279.87万 | -3.55% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,002.55万 | $1.77亿 | -0.03% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05692 | $0.06041 | $0.05351 | $409.84万 | $5,734.09万 | 1.30% |
| 94 |
METMeteora
|
$0.3276 | $0.3428 | $0.2951 | $344.48万 | $1.61亿 | 5.99% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.96 | $57.24 | $41.32 | $4,608.09万 | $6,451.91万 | 24.64% |
| 408 |
BICOBiconomy
|
$0.01361 | $0.01402 | $0.01295 | $36.32万 | $1,374.10万 | -0.66% |
| 690 |
CRWDBCRWDB
|
$229.08 | $231.23 | $215.79 | $1.99万 | — | 4.65% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.37 | $381.94 | $352.98 | $594.17万 | $2,521.17万 | 6.33% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.71万 | $331.51万 | 0.91% |
| 287 |
ORCAOrca
|
$1.388 | $1.40 | $1.31 | $57.81万 | $8,256.23万 | 2.06% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0259 | $27.63万 | $550.75万 | -2.17% |
| 223 |
AVAAVA
|
$0.2517 | $0.2574 | $0.2366 | $80.31万 | $1,393.11万 | 2.32% |
| 137 |
EIGENEigenlayer
|
$0.1615 | $0.1653 | $0.1523 | $167.89万 | $3,944.78万 | -0.43% |
| 371 |
MANADecentraland
|
$0.0721 | $0.0737 | $0.0681 | $42.03万 | $1.40亿 | 0.70% |
| 152 |
REDRedStone
|
$0.1453 | $0.1585 | $0.145 | $145.08万 | $4,129.84万 | -4.47% |
| 144 |
MUBARAKMubarak
|
$0.03938 | $0.04055 | $0.03688 | $153.43万 | $3,977.05万 | -1.28% |
相关站点
共 40 个
波场 _数字货币市值
SNXXB _比特币
PancakeSwap _数字货币市值
Hedera _数字货币市值
Plasma _比特币行情
Starknet _以太坊ETH价格
NFPrompt _以太坊ETH价格
Prometeus _数字货币市值
Meteora _以太坊ETH价格
Internet _比特币行情
Initia _加密货币行情
Hedera _加密货币行情
Ethena _BTC行情
Holo _币种排行
瑞波币 _数字货币市值
COINB _加密货币行情
Zama _BTC行情
EUR _加密货币行情
Uniswap _以太坊ETH价格
TQQQB _以太坊ETH价格
SNXXB _以太坊ETH价格
TQQQB _币种排行
RWUSD _加密货币行情
莱特币 _BTC行情
KORUB _数字货币市值
Hyperliquid _加密货币行情
Pepe _BTC行情
KORUB _BTC行情
Hedera _数字货币市值
Hyperliquid _数字货币市值
QQQB _比特币行情
Near Protocol _币种排行
TQQQB _加密货币行情
Filecoin _加密货币行情
ONEchain _比特币
PancakeSwap _BTC行情
Hyperliquid _比特币
Avalanche _比特币
比特现金 _比特币行情
Artificial _数字货币市值