Smooth Love Potion
SLP · 美元计价
$0.00045
-1.10%
≈ ￥0.00297
(-$0.00)
更新于 2026-11-13 17:30:01
24H 最高$0.000458
24H 最低$0.000433
今日开盘$0.000455
24H 成交量$12.57万
流通市值$1,831.09万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 425 |
LQTYLiquity
|
$0.1617 | $0.1657 | $0.1564 | $25.93万 | $1,581.73万 | -0.12% |
| 79 |
HUMAHuma Finance
|
$0.00823 | $0.00879 | $0.00764 | $387.73万 | $1,333.90万 | -3.18% |
| 404 |
LAZIOLazio Fan Token
|
$0.327 | $0.345 | $0.323 | $28.38万 | $281.04万 | -0.61% |
| 24 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,867.16万 | $1.77亿 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06187 | $0.06415 | $0.05481 | $729.49万 | $5,629.89万 | 4.99% |
| 148 |
METMeteora
|
$0.29 | $0.296 | $0.2719 | $134.57万 | $1.36亿 | 1.97% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.22 | $68.94 | $58.42 | $4,372.76万 | $6,451.91万 | 1.25% |
| 430 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $24.56万 | $1,304.50万 | -0.84% |
| 606 |
CRWDBCRWDB
|
$232.65 | $233.37 | $218.11 | $6.60万 | — | 1.63% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$397.34 | $402.01 | $384.53 | $373.91万 | $2,521.17万 | 2.20% |
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.56万 | $309.04万 | -1.44% |
| 222 |
ORCAOrca
|
$1.275 | $1.28 | $1.18 | $71.75万 | $7,341.61万 | 2.91% |
| 446 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.34万 | $513.61万 | 0.39% |
| 174 |
AVAAVA
|
$0.2482 | $0.2523 | $0.2387 | $107.96万 | $1,355.09万 | 3.89% |
| 127 |
EIGENEigenlayer
|
$0.1542 | $0.1584 | $0.1482 | $173.50万 | $3,718.46万 | -1.09% |
| 369 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $32.93万 | $1.33亿 | -2.59% |
| 184 |
REDRedStone
|
$0.1257 | $0.1349 | $0.1233 | $95.65万 | $3,593.17万 | -5.13% |
| 161 |
MUBARAKMubarak
|
$0.03425 | $0.03562 | $0.03344 | $123.94万 | $3,459.29万 | -3.47% |