Stacks
STX · 美元计价
$0.3045
-3.27%
≈ ￥2.0097
(-$0.01)
更新于 2026-11-12 15:05:02
24H 最高$0.3255
24H 最低$0.3022
今日开盘$0.3148
24H 成交量$125.77万
流通市值$6.10亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 635 |
LQTYLiquity
|
$0.1628 | $0.1696 | $0.1605 | $8.25万 | $1,668.86万 | -2.16% |
| 92 |
HUMAHuma Finance
|
$0.00747 | $0.00887 | $0.0074 | $259.03万 | $1,464.95万 | -14.82% |
| 642 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.52万 | $284.26万 | 0.00% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,545.39万 | $1.77亿 | 0.02% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05864 | $0.05991 | $0.055 | $407.87万 | $5,924.34万 | 3.70% |
| 170 |
METMeteora
|
$0.2894 | $0.3041 | $0.2885 | $97.11万 | $1.45亿 | -2.92% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.05 | $69.71 | $59.84 | $6,665.90万 | $6,451.91万 | 0.21% |
| 480 |
BICOBiconomy
|
$0.01315 | $0.01379 | $0.01305 | $19.67万 | $1,363.96万 | -0.38% |
| 667 |
CRWDBCRWDB
|
$228.35 | $239.04 | $226.10 | $5.09万 | — | -1.42% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$387.54 | $395.72 | $384.47 | $343.24万 | $2,521.17万 | 0.51% |
| 618 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $9.72万 | $320.66万 | 0.00% |
| 316 |
ORCAOrca
|
$1.241 | $1.29 | $1.23 | $43.37万 | $7,700.19万 | -0.80% |
| 513 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.79万 | $538.81万 | -0.77% |
| 221 |
AVAAVA
|
$0.2377 | $0.2484 | $0.2295 | $73.14万 | $1,351.88万 | -2.06% |
| 181 |
EIGENEigenlayer
|
$0.1571 | $0.1642 | $0.1552 | $90.66万 | $3,987.52万 | -1.01% |
| 406 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $28.50万 | $1.39亿 | -0.14% |
| 343 |
REDRedStone
|
$0.1327 | $0.1433 | $0.1318 | $38.41万 | $3,899.58万 | -5.42% |
| 172 |
MUBARAKMubarak
|
$0.03508 | $0.0378 | $0.035 | $95.94万 | $3,726.34万 | -2.64% |